大零币
ZEC · 美元计价
$1030.81
-11.27%
≈ ￥6803.35
(-$130.96)
更新于 2026-11-11 10:50:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1161.77
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$130.96)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.72万 | — | 2.11% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.50万 | $7,093.14万 | -0.78% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 462 |
PLTRBPLTRB
|
$170.97 | $170.97 | $164.22 | $26.46万 | — | 1.17% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.27% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.16万 | $1.16亿 | 0.13% |
| 108 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $221.90万 | $5.68亿 | -1.66% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,175.08万 | — | 0.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 603 |
ALABBALABB
|
$226.35 | $227.21 | $208.11 | $12.34万 | — | 4.62% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5348 | $0.5492 | $0.519 | $158.37万 | $3.40亿 | -1.42% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
EUR _比特币行情
Worldcoin _比特币行情
ONEchain _币种排行
Gram _比特币
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
Plasma _加密货币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
NBISB _数字货币市值
艾达币 _币种排行
Tether Gold _加密货币行情
Pump.fun _比特币行情
Pepe _数字货币市值
Pyth Network _BTC行情
大零币 _数字货币市值
Uniswap _加密货币行情
Avalanche _BTC行情
Ether.fi _数字货币市值
CyberConnect _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _比特币行情
Aerodrome _比特币
Midnight _币种排行
Filecoin _加密货币行情
Arbitrum _BTC行情
Hedera _比特币
Ethena _数字货币市值
TQQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
Hedera _比特币行情
BEAMX _BTC行情
Avalanche _BTC行情