XRP (瑞波币)
XRP · 美元计价
$1.0614
-2.79%
≈ ￥7.0052
(-$0.03)
更新于 2026-11-11 11:35:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0919
24H 成交量$1.66亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000388 | $0.000371 | $47.48万 | — | 2.39% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 375 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -0.89% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 252 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -0.95% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 340 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.50万 | $1.16亿 | 0.66% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.83万 | $5.68亿 | -1.45% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,074.33万 | — | 0.02% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 603 |
ALABBALABB
|
$227.31 | $228.29 | $208.11 | $12.44万 | — | 6.35% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $160.72万 | $3.40亿 | -0.94% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
TONToken _比特币
Aerodrome _数字货币市值
USD.AI _加密货币行情
Gram _BTC行情
TONToken _币种排行
狗币 _数字货币市值
Ondo _以太坊ETH价格
狗币 _比特币
Pump.fun _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
Sui _数字货币市值
Act I : The _数字货币市值
Sophon _币种排行
Pyth Network _比特币
AMDB _比特币
牛来 _比特币行情
Ripple USD _加密货币行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
BEB _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _数字货币市值
TONToken _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _BTC行情
Internet _BTC行情
Near Protocol _比特币行情
Polkadot _比特币
USD1 _币种排行
USD1 _以太坊ETH价格
Injective _比特币
TQQQB _BTC行情
Shiba Inu _比特币
波场 _数字货币市值