UVXYB
UVXYB · 美元计价
$17.89
-2.88%
≈ ￥118.074
(-$0.53)
更新于 2026-11-11 12:50:02
24H 最高$19.66
24H 最低$17.86
今日开盘$18.42
24H 成交量$14.64万
流通市值—
24H 涨跌额(-$0.53)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.72万 | — | 2.91% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.41% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 381 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.83万 | $7,093.14万 | -1.21% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.70万 | $2,892.38万 | -2.42% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.45万 | $1.16亿 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.61% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,017.99万 | — | 0.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.22% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $159.78万 | $3.40亿 | -1.71% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
SOXSB _比特币行情
USDC _加密货币行情
Prometeus _数字货币市值
Plasma _加密货币行情
QQQB _以太坊ETH价格
Polkadot _比特币行情
Binance _币种排行
Sophon _比特币
Hyperliquid _比特币
Gram _以太坊ETH价格
狗币 _加密货币行情
Holo _数字货币市值
Plasma _比特币行情
大零币 _币种排行
Filecoin _比特币
Solana _币种排行
PAX Gold _比特币
Gram _币种排行
USD.AI _BTC行情
Polygon _以太坊ETH价格
Ether.fi _币种排行
Hedera _数字货币市值
比特币 _加密货币行情
莱特币 _币种排行
SOXSB _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币
BFUSD _BTC行情
Particle _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _BTC行情
牛来 _比特币
Ethena USDe _比特币
NBISB _BTC行情
Ondo _数字货币市值
QQQB _BTC行情
NBISB _比特币行情
QQQB _比特币行情
币安币 _币种排行
莱特币 _比特币行情