Sentient
SENT · 美元计价
$0.01663
1.90%
≈ ￥0.109758
($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.0173
24H 最低$0.0162
今日开盘$0.01632
24H 成交量$77.25万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.63万 | — | 2.12% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.76万 | — | -0.58% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 379 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.83万 | $7,093.14万 | -1.22% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 462 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 252 |
ALLOAllora
|
$0.1466 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -0.41% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.42万 | $1.16亿 | 0.26% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.45% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,061.53万 | — | 0.01% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 603 |
ALABBALABB
|
$228.12 | $228.29 | $208.11 | $12.45万 | — | 5.88% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5364 | $0.5492 | $0.519 | $160.60万 | $3.40亿 | -1.03% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
莱特币 _比特币
Ethena _比特币行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
USD1 _数字货币市值
QQQB _数字货币市值
Render _比特币行情
Filecoin _币种排行
CyberConnect _加密货币行情
First Digital _BTC行情
BENQI _以太坊ETH价格
Worldcoin _比特币行情
BENQI _BTC行情
Hedera _数字货币市值
TONToken _加密货币行情
Official _加密货币行情
SOXSB _数字货币市值
Caldera _币种排行
StraitsX USD _数字货币市值
MegaETH _比特币
Polygon _BTC行情
Caldera _币种排行
Bubblemaps _币种排行
United Stables _以太坊ETH价格
BitTensor _BTC行情
Sophon _BTC行情
Aerodrome _BTC行情
USD.AI _比特币行情
Aster _加密货币行情
牛来 _比特币行情
比特现金 _加密货币行情
USD1 _比特币行情
Chainlink _BTC行情
Act I : The _比特币行情
比特币 _币种排行
牛来 _币种排行
ONEchain _加密货币行情
Pump.fun _加密货币行情
以太坊 _比特币