Optimism
OP · 美元计价
$0.0995
-2.07%
≈ ￥0.6567
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1016
24H 成交量$161.81万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.64万 | — | 0.52% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 694 |
ZMBZMB
|
$91.35 | $92.94 | $89.54 | $1.73万 | — | -0.44% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 372 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.89万 | $7,093.14万 | -1.11% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 460 |
PLTRBPLTRB
|
$170.39 | $170.94 | $164.22 | $26.55万 | — | 0.68% |
| 253 |
ALLOAllora
|
$0.1473 | $0.1505 | $0.1426 | $68.00万 | $2,892.38万 | -0.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 360 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $39.14万 | $1.16亿 | -0.53% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $216.17万 | $5.68亿 | -2.09% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,156.86万 | — | 0.00% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 604 |
ALABBALABB
|
$225.06 | $227.21 | $208.11 | $12.23万 | — | 3.57% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5492 | $0.519 | $156.12万 | $3.40亿 | -2.39% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
Ether.fi _加密货币行情
LayerZero _比特币
THORChain _数字货币市值
Hyperliquid _比特币
RWUSD _比特币
Hyperliquid _比特币行情
Polygon _币种排行
AMDB _BTC行情
Aerodrome _比特币行情
以太坊 _数字货币市值
Initia _币种排行
Bubblemaps _币种排行
以太坊 _币种排行
Aster _BTC行情
First Digital _以太坊ETH价格
MegaETH _BTC行情
BEB _比特币
Tether Gold _BTC行情
Hedera _比特币行情
Aerodrome _比特币
TQQQB _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _币种排行
USDC _币种排行
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
Internet _币种排行
Pump.fun _以太坊ETH价格
Internet _数字货币市值
LayerZero _币种排行
Pepe _比特币
Avalanche _以太坊ETH价格
恒星币 _比特币
PAX Gold _数字货币市值
BFUSD _比特币
USD.AI _数字货币市值
Render _比特币行情
LayerZero _数字货币市值
BEAMX _加密货币行情
Render _BTC行情