Huma Finance
HUMA · 美元计价
$0.00894
-11.75%
≈ ￥0.059004
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0103
24H 最低$0.00886
今日开盘$0.01013
24H 成交量$245.52万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.60万 | — | 2.64% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.28% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 381 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.32% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 464 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.11% |
| 249 |
ALLOAllora
|
$0.1455 | $0.1505 | $0.1426 | $68.51万 | $2,892.38万 | -1.89% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.64万 | $1.16亿 | 0.66% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.50% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,014.36万 | — | 0.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 598 |
ALABBALABB
|
$229.17 | $229.59 | $208.11 | $12.83万 | — | 8.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $159.40万 | $3.40亿 | -0.85% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
Render _数字货币市值
BENQI _以太坊ETH价格
Internet _数字货币市值
Sui _BTC行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _加密货币行情
Prometeus _BTC行情
Chainlink _加密货币行情
BitTensor _比特币
Particle _币种排行
Gram _数字货币市值
币安币 _数字货币市值
Pepe _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _BTC行情
Ondo _比特币
MegaETH _币种排行
SNXXB _数字货币市值
恒星币 _币种排行
Injective _加密货币行情
Polkadot _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Filecoin _数字货币市值
LayerZero _比特币行情
Bubblemaps _加密货币行情
BFUSD _币种排行
CyberConnect _BTC行情
Worldcoin _数字货币市值
Binance _BTC行情
Quant _币种排行
Ethena _币种排行
EUR _币种排行
EUR _币种排行
Plasma _加密货币行情
BEB _币种排行
USD1 _以太坊ETH价格
BENQI _数字货币市值
莱特币 _比特币行情