Genius
GENIUS · 美元计价
$0.2837
-0.39%
≈ ￥1.8724
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2848
24H 成交量$27.02万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.72万 | — | 2.11% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 380 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.21% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.56% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.86万 | $1.16亿 | 0.13% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,983.28万 | — | 0.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.65万 | — | 7.16% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $159.67万 | $3.40亿 | -1.38% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
Sui _比特币行情
Internet _币种排行
Sophon _加密货币行情
Plasma _以太坊ETH价格
Pyth Network _币种排行
Initia _数字货币市值
Near Protocol _比特币行情
Solana _加密货币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _比特币
Filecoin _加密货币行情
Ripple USD _数字货币市值
AMDB _数字货币市值
EUR _加密货币行情
Polygon _以太坊ETH价格
达世币 _BTC行情
Polygon _币种排行
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Solana _加密货币行情
USD1 _以太坊ETH价格
莱特币 _比特币
Injective _比特币
Bubblemaps _加密货币行情
BitTensor _比特币
Aptos _币种排行
Chainlink _比特币行情
SOXSB _币种排行
Pyth Network _加密货币行情
Render _加密货币行情
Sui _比特币行情